Acquisition of 2% in 2013

Based on the above-mentioned General Meeting resolution, the Board of Directors adopted, on 26th February 2013, a resolution to continue with own ordinary shares acquisition (share buyback) program in the extent of up to 6,441,798 of the ordinary shares, i.e. up to 2 % of the total ordinary shares issued by the Company. The Board of Directors also approved the intention to submit to the General Meeting of the Company a proposal to cancel the acquired shares, together with a proposal to reduce the registered capital by the amount of the nominal value of the acquired shares.

Announcement on commencement of purchasing own shares

Following the above resolutions, Telefónica Czech Republic hereby announces that it has appointed UniCredit Bank AG, London Branch to commence the purchase of the shares of the company on 5th March 2013. The full wording of the announcement on continuation of share buyback dated 4th March 2013 (in pdf format) is available here.

Announcement on the change of the share buyback broker

Telefónica Czech Republic, a.s. announces that with effect from March 23, 2013 it will change the engagement with the broker selected for the execution of the share buyback program. UniCredit Bank Czech Republic, a.s. has been engaged to continue with the purchase of the company’s own shares. The full wording of the announcement on the change of the share buyback broker dated 22nd March 2013 (in pdf format) is available here.

Announcement on the acquisition of more than 3% of its own shares

The Board of Directors announces that on July 18, 2013 the company acquired 3,293,919 ordinary shares and its share in all the voting rights exceeded 3% threshold specified by the Act No 256/2004 Coll., on Business Activities on the Capital Market. The full wording of the announcement dated 23 July 2013 (in pdf format) is available here.

Announcement on stopping the acquisition of its own shares

The Board of Directors announces that on 29 October 2013 the Board adopted the decision to stop the acquisition of its own shares as of 29 October 2013. The Board of Directors decided to stop the share buy back program due to stock price volatility driven by speculation about the potential sale of the majority stake by TELEFÓNICA, S.A. The acquisition of its own shares will be stopped on the European regulated market, on which the shares are listed, on 29 October 2013. The full wording of the announcement dated 29 August 2013 (in pdf format) is available here.

Course of purchase of own shares in 2013

March

Name Size
Course of purchase of own shares on 28 March 2013
108 kB Download
Course of purchase of own shares on 27 March 2013
109 kB Download
Course of purchase of own shares on 7 March 2013
Course of purchase of own shares on 11 March 2013
113 kB Download
Course of purchase of own shares on 15 March 2013
114 kB Download
Course of purchase of own shares on 6 March 2013
106 kB Download
Course of purchase of own shares on 22 March 2013
109 kB Download
Course of purchase of own shares on 25 March 2013
100 kB Download
Course of purchase of own shares on 5 March 2013
133 kB Download
Course of purchase of own shares on 19 March 2013
110 kB Download
Course of purchase of own shares on 8 March 2013
115 kB Download
Course of purchase of own shares on 26 March 2013
108 kB Download
Course of purchase of own shares on 18 March 2013
105 kB Download
Course of purchase of own shares on 20 March 2013
110 kB Download
Course of purchase of own shares on 14 March 2013
114 kB Download
Course of purchase of own shares on 12 March 2013
110 kB Download
Course of purchase of own shares on 13 March 2013
115 kB Download
Course of purchase of own shares on 21 March 2013
105 kB Download

April

Name Size
Course of purchase of own shares on 12 April 2013
147 kB Download
Course of purchase of own shares on 2 April 2013
111 kB Download
Course of purchase of own shares on 4 April 2013
123 kB Download
Course of purchase of own shares on 17 April 2013
119 kB Download
Course of purchase of own shares on 29 April 2013
104 kB Download
Course of purchase of own shares on 15 April 2013
103 kB Download
Course of purchase of own shares on 23 April 2013
137 kB Download
Course of purchase of own shares on 3 April 2013
108 kB Download
Course of purchase of own shares on 9 April 2013
109 kB Download
Course of purchase of own shares on 11 April 2013
146 kB Download
Course of purchase of own shares on 24 April 2013
107 kB Download
Course of purchase of own shares on 25 April 2013
108 kB Download
Course of purchase of own shares on 8 April 2013
108 kB Download
Course of purchase of own shares on 5 April 2013
110 kB Download
Course of purchase of own shares on 19 April 2013
107 kB Download
Course of purchase of own shares on 30 April 2013
108 kB Download
Course of purchase of own shares on 16 April 2013
108 kB Download
Course of purchase of own shares on 18 April 2013
105 kB Download
Course of purchase of own shares on 22 April 2013
103 kB Download
Course of purchase of own shares on 26 April 2013
101 kB Download
Course of purchase of own shares on 10 April 2013
146 kB Download

May

Name Size
Course of purchase of own shares on 21 May 2013
121 kB Download
Course of purchase of own shares on 30 May 2013
118 kB Download
Course of purchase of own shares on 7 May 2013
104 kB Download
Course of purchase of own shares on 13 May 2013
104 kB Download
Course of purchase of own shares on 16 May 2013
109 kB Download
Course of purchase of own shares on 27 May 2013
144 kB Download
Course of purchase of own shares on 2 May 2013
111 kB Download
Course of purchase of own shares on 9 May 2013
145 kB Download
Course of purchase of own shares on 31 May 2013
111 kB Download
Course of purchase of own shares on 23 May 2013
124 kB Download
Course of purchase of own shares on 14 May 2013
110 kB Download
Course of purchase of own shares on 3 May 2013
102 kB Download
Course of purchase of own shares on 6 May 2013
101 kB Download
Course of purchase of own shares on 10 May 2013
145 kB Download
Course of purchase of own shares on 24 May 2013
115 kB Download
Course of purchase of own shares on 15 May 2013
137 kB Download
Course of purchase of own shares on 17 May 2013
152 kB Download
Course of purchase of own shares on 28 May 2013
108 kB Download
Course of purchase of own shares on 20 May 2013
112 kB Download
Course of purchase of own shares on 22 May 2013
137 kB Download
Course of purchase of own shares on 29 May 2013
102 kB Download

June

Name Size
Course of purchase of own shares on 13 June 2013
119 kB Download
Course of purchase of own shares on 28 June 2013
109 kB Download
Course of purchase of own shares on 25 June 2013
108 kB Download
Course of purchase of own shares on 14 June 2013
148 kB Download
Course of purchase of own shares on 24 June 2013
109 kB Download
Course of purchase of own shares on 21 June 2013
109 kB Download
Course of purchase of own shares on 18 June 2013
113 kB Download
Course of purchase of own shares on 6 June 2013
151 kB Download
Course of purchase of own shares on 12 June 2013
107 kB Download
Course of purchase of own shares on 4 June 2013
106 kB Download
Course of purchase of own shares on 27 June 2013
109 kB Download
Course of purchase of own shares on 10 June 2013
111 kB Download
Course of purchase of own shares on 17 June 2013
103 kB Download
Course of purchase of own shares on 7 June 2013
152 kB Download
Course of purchase of own shares on 26 June 2013
114 kB Download
Course of purchase of own shares on 20 June 2013
119 kB Download
Course of purchase of own shares on 11 June 2013
124 kB Download
Course of purchase of own shares on 5 June 2013
147 kB Download
Course of purchase of own shares on 19 June 2013
109 kB Download
Course of purchase of own shares on 3 June 2013
110 kB Download

July

Name Size
Course of purchase of own shares on 19 July 2013
107 kB Download
Course of purchase of own shares on 9 July 2013
103 kB Download
Course of purchase of own shares on 3 July 2013
103 kB Download
Course of purchase of own shares on 30 July 2013
107 kB Download
Course of purchase of own shares on 1 July 2013
113 kB Download
Course of purchase of own shares on 17 July 2013
111 kB Download
Course of purchase of own shares on 24 July 2013
118 kB Download
Course of purchase of own shares on 10 July 2013
104 kB Download
Course of purchase of own shares on 22 July 2013
104 kB Download
Course of purchase of own shares on 26 July 2013
124 kB Download
Course of purchase of own shares on 8 July 2013
108 kB Download
Course of purchase of own shares on 15 July 2013
100 kB Download
Course of purchase of own shares on 25 July 2013
101 kB Download
Course of purchase of own shares on 11 July 2013
107 kB Download
Course of purchase of own shares on 2 July 2013
104 kB Download
Course of purchase of own shares on 18 July 2013
112 kB Download
Course of purchase of own shares on 29 July 2013
114 kB Download
Course of purchase of own shares on 4 July 2013
104 kB Download
Course of purchase of own shares on 16 July 2013
101 kB Download
Course of purchase of own shares on 23 July 2013
113 kB Download
Course of purchase of own shares on 31 July 2013
107 kB Download
Course of purchase of own shares on 12 July 2013
108 kB Download

August

Name Size
Course of purchase of own shares on 20 August 2013
104 kB Download
Course of purchase of own shares on 7 August 2013
101 kB Download
Course of purchase of own shares on 30 August 2013
112 kB Download
Course of purchase of own shares on 16 August 2013
109 kB Download
Course of purchase of own shares on 1 August 2013
111 kB Download
Course of purchase of own shares on 15 August 2013
100 kB Download
Course of purchase of own shares on 21 August 2013
109 kB Download
Course of purchase of own shares on 26 August 2013
101 kB Download
Course of purchase of own shares on 14 August 2013
104 kB Download
Course of purchase of own shares on 12 August 2013
103 kB Download
Course of purchase of own shares on 9 August 2013
105 kB Download
Course of purchase of own shares on 13 August 2013
101 kB Download
Course of purchase of own shares on 19 August 2013
104 kB Download
Course of purchase of own shares on 27 August 2013
101 kB Download
Course of purchase of own shares on 8 August 2013
107 kB Download
Course of purchase of own shares on 6 August 2013
103 kB Download
Course of purchase of own shares on 23 August 2013
100 kB Download
Course of purchase of own shares on 29 August 2013
111 kB Download
Course of purchase of own shares on 5 August 2013
103 kB Download
Course of purchase of own shares on 22 August 2013
106 kB Download
Course of purchase of own shares on 2 August 2013
105 kB Download
Course of purchase of own shares on 28 August 2013
101 kB Download

September

Name Size
Course of purchase of own shares on 3 September 2013
109 kB Download
Course of purchase of own shares on 24 September 2013
106 kB Download
Course of purchase of own shares on 27 September 2013
103 kB Download
Course of purchase of own shares on 19 September 2013
107 kB Download
Course of purchase of own shares on 30 September 2013
104 kB Download
Course of purchase of own shares on 4 September 2013
100 kB Download
Course of purchase of own shares on 20 September 2013
107 kB Download
Course of purchase of own shares on 2 September 2013
108 kB Download
Course of purchase of own shares on 9 September 2013
120 kB Download
Course of purchase of own shares on 26 September 2013
109 kB Download
Course of purchase of own shares on 10 September 2013
118 kB Download
Course of purchase of own shares on 5 September 2013
106 kB Download
Course of purchase of own shares on 23 September 2013
104 kB Download
Course of purchase of own shares on 12 September 2013
107 kB Download
Course of purchase of own shares on 11 September 2013
122 kB Download
Course of purchase of own shares on 17 September 2013
104 kB Download
Course of purchase of own shares on 16 September 2013
100 kB Download
Course of purchase of own shares on 25 September 2013
102 kB Download
Course of purchase of own shares on 6 September 2013
110 kB Download
Course of purchase of own shares on 18 September 2013
100 kB Download
Course of purchase of own shares on 13 September 2013
103 kB Download

October

Name Size
Course of purchase of own shares on 11 October 2013
104 kB Download
Course of purchase of own shares on 7 October 2013
119 kB Download
Course of purchase of own shares on 25 October 2013
Course of purchase of own shares on 24 October 2013
Course of purchase of own shares on 9 October 2013
Course of purchase of own shares on 23 October 2013
Course of purchase of own shares on 14 October 2013
110 kB Download
Course of purchase of own shares on 15 October 2013
107 kB Download
Course of purchase of own shares on 18 October 2013
Course of purchase of own shares on 1 October 2013
102 kB Download
Course of purchase of own shares on 21 October 2013
Course of purchase of own shares on 22 October 2013
Course of purchase of own shares on 3 October 2013
121 kB Download
Course of purchase of own shares on 10 October 2013
113 kB Download
Course of purchase of own shares on 29 October 2013
Course of purchase of own shares on 16 October 2013
Course of purchase of own shares on 17 October 2013
Course of purchase of own shares on 8 October 2013
Course of purchase of own shares on 2 October 2013
112 kB Download
Course of purchase of own shares on 4 October 2013
110 kB Download