Second share buy-back program on a regulated market

On December 8, 2015, the General Meeting of O2 Czech Republic (the “Company”) adopted a resolution on acquisition of the Company’s own shares (share buy-back), based on which the Company can purchase its own shares of up to 10% of the total number of shares or up to CZK 8 billion for a price ranging from CZK 10 to CZK 297 in the next five years (hereinafter the “General Meeting Resolution”).

Based on the above mentioned, on December 23, 2015, the Board of Directors decided to execute a two-year share buy-back program on a European regulated market (hereinafter the “Program”) – see notice dated on December 23, 2015 on the Company’s web page.

The Company intends to follow up on the ending two-year Program approved on December 23, 2015. The Company’s intention is to continue with the acquisition of own shares based on the General Meeting Resolution. The acquisition shall be realized based on the share buy-back program through a broker on a European regulated market (while the possibility to decide on acquisition of additional shares within the limits set by the General Meeting Resolution according to additional specific program in the future remains unaffected).

Based on the above-mentioned, on December 13, 2017, the Board of Directors decided to execute a share buy-back program on a European regulated market (hereinafter the “New Program”) under the following conditions:

  1. The aim of the New Program is the optimization of the Company’s capital structure;
  2. The maximum acquisition price of the acquired shares in the New Program will not exceed the lower of the following amounts: the maximum price set in accordance with Art. 3 Para 2 of the Commission Delegated Regulation (EU) 2016/1052 and the maximum price for which the Company may acquire individual shares based on the General Meeting Resolution (CZK 297);
  3. The minimum price of acquired shares in the New Program will not exceed the minimum price for which the Company may acquire individual shares based on the General Meeting Resolution (CZK 10);
  4. The volume of acquired shares in the New Program in one day will not exceed one fourth of the average daily volume of the Company’s shares traded on the European regulated market in November 2017, i.e. in the month preceding the month in which the New Program’s conditions have been published;
  5. Within the New Program, the Company will acquire a maximum of shares so that the total number of own shares acquired cumulatively in the Program and the New Program will not exceed 4% of total Company’s ordinary shares;
  6. The duration of the New Program is a maximum of two years or up to the shares amount stated in item e) above.

The Company intends to engage WOOD & Company Financial Services, a.s., a brokerage house to execute this New Program.

As of December 8, 2017, the Company acquired in total 8,519,904 own shares for the total acquisition price of CZK 2,154 million and its share in all the voting rights reached 2.75% under the Art. 122, Para 1 of the Act on Business Activities on Capital Market.

Course of purchase of own shares in 2017

January

Name Size
Course of own shares purchase in the 4. week (Jan 23, 2017 – Jan 28, 2017)
284 kB Download
Course of own shares purchase in the 3. week (Jan 16, 2017 – Jan 21, 2017)
284 kB Download
Course of own shares purchase in the 2. week (Jan 9, 2017 – Jan 14, 2017)
284 kB Download
Course of own shares purchase in the 1. week (Jan 2, 2017 – Jan 7, 2017)
284 kB Download

February

Name Size
Course of own shares purchase in the 8. week (Feb 20, 2017 – Feb 25, 2017)
436 kB Download
Course of own shares purchase in the 7. week (Feb 13, 2017 – Feb 18, 2017)
448 kB Download
Course of own shares purchase in the 6. week (Feb 6, 2017 – Feb 11, 2017)
322 kB Download
Course of own shares purchase in the 5. week (Jan 30, 2017 – Feb 4, 2017)
284 kB Download

March

Name Size
Course of own shares purchase in the 13. week (Mar 27, 2017 – Apr 1, 2017)
309 kB Download
Course of own shares purchase in the 12. week (Mar 20, 2017 – Mar 25, 2017)
309 kB Download
Course of own shares purchase in the 11. week (Mar 13, 2017 – Mar 18, 2017)
381 kB Download
Course of own shares purchase in the 10. week (Mar 6, 2017 – Mar 11, 2017)
585 kB Download
Course of own shares purchase in the 9. week (Feb 27, 2017 – Mar 4, 2017)
447 kB Download

April

Name Size
Course of own shares purchase in the 17. week (Apr 24, 2017 – Apr 29, 2017)
309 kB Download
Course of own shares purchase in the 16. week (Apr 17, 2017 – Apr 22, 2017)
309 kB Download
Course of own shares purchase in the 15. week (Apr 10, 2017 – Apr 15, 2017)
309 kB Download
Course of own shares purchase in the 14. week (Apr 3, 2017 – Apr 8, 2017)
309 kB Download

May

Name Size
Course of own shares purchase in the 21. week (May 22, 2017 – May 27, 2017)
384 kB Download
Course of own shares purchase in the 20. week (May 15, 2017 – May 20, 2017)
527 kB Download
Course of own shares purchase in the 19. week (May 8, 2017 – May 13, 2017)
323 kB Download
Course of own shares purchase in the 18. week (May 1, 2017 – May 6, 2017)
309 kB Download

June

Name Size
Course of own shares purchase in the 26. week (Jun 26, 2017 – Jul 1, 2017)
326 kB Download
Course of own shares purchase in the 25. week (Jun 19, 2017 – Jun 24, 2017)
326 kB Download
Course of own shares purchase in the 24. week (Jun 12, 2017 – Jun 17, 2017)
409 kB Download
Course of own shares purchase in the 23. week (Jun 5, 2017 – Jun 10, 2017)
764 kB Download
Course of own shares purchase in the 22. week (May 29, 2017 – Jun 3, 2017)
651 kB Download

July

Name Size
Course of own shares purchase in the 30. week (Jul 24, 2017 – Jul 29, 2017)
326 kB Download
Course of own shares purchase in the 29. week (Jul 17, 2017 – Jul 22, 2017)
326 kB Download
Course of own shares purchase in the 28. week (Jul 10, 2017 – Jul 15, 2017)
326 kB Download
Course of own shares purchase in the 27. week (Jul 3, 2017 – Jul 8, 2017)
326 kB Download

August

Name Size
Course of own shares purchase in the 34. week (Aug 21, 2017 – Aug 26, 2017)
690 kB Download
Course of own shares purchase in the 33. week (Aug 14, 2017 – Aug 19, 2017)
613 kB Download
Course of own shares purchase in the 32. week (Aug 7, 2017 – Aug 12, 2017)
707 kB Download
Course of own shares purchase in the 31. week (Jul 31, 2017 – Aug 5, 2017)
403 kB Download

September

Name Size
Course of own shares purchase in the 39. week (Sep 25, 2017 – Sep 30, 2017)
327 kB Download
Course of own shares purchase in the 38. week (Sep 18, 2017 – Sep 23, 2017)
327 kB Download
Course of own shares purchase in the 37. week (Sep 11, 2017 – Sep 16, 2017)
709 kB Download
Course of own shares purchase in the 36. week (Sep 4, 2017 – Sep 9, 2017)
975 kB Download
Course of own shares purchase in the 35. week (Aug 28, 2017 – Sep 2, 2017)
734 kB Download

October

Name Size
Course of own shares purchase in the 43. week (Oct 23, 2017 – Oct 28, 2017)
318 kB Download
Course of own shares purchase in the 42. week (Oct 16, 2017 – Oct 21, 2017)
327 kB Download
Course of own shares purchase in the 41. week (Oct 9, 2017 – Oct 14, 2017)
327 kB Download
Course of own shares purchase in the 40. week (Oct 2, 2017 – Oct 7, 2017)
327 kB Download

November

Name Size
Course of own shares purchase in the 47. week (Nov 20, 2017 – Nov 25, 2017)
622 kB Download
Course of own shares purchase in the 46. week (Nov 13, 2017 – Nov 18, 2017)
794 kB Download
Course of own shares purchase in the 45. week (Nov 6, 2017 – Nov 11, 2017)
744 kB Download
Course of own shares purchase in the 44. week (Oct 30, 2017 – Nov 4, 2017)
649 kB Download

December

Name Size
Course of own shares purchase in the 52. week (Dec 25, 2017 – Dec 30, 2017)
329 kB Download
Course of own shares purchase in the 51. week (Dec 18, 2017 – Dec 23, 2017)
329 kB Download
Course of own shares purchase in the 50. week (Dec 11, 2017 – Dec 16, 2017)
537 kB Download
Course of own shares purchase in the 49. week (Dec 4, 2017 – Dec 9, 2017)
541 kB Download
Course of own shares purchase in the 48. week (Nov 27, 2017 – Dec 2, 2017)
446 kB Download