Second share buy-back program on a regulated market

On December 8, 2015, the General Meeting of O2 Czech Republic (the “Company”) adopted a resolution on acquisition of the Company’s own shares (share buy-back), based on which the Company can purchase its own shares of up to 10% of the total number of shares or up to CZK 8 billion for a price ranging from CZK 10 to CZK 297 in the next five years (hereinafter the “General Meeting Resolution”).

Based on the above mentioned, on December 23, 2015, the Board of Directors decided to execute a two-year share buy-back program on a European regulated market (hereinafter the “Program”) – see notice dated on December 23, 2015 on the Company’s web page.

The Company intends to follow up on the ending two-year Program approved on December 23, 2015. The Company’s intention is to continue with the acquisition of own shares based on the General Meeting Resolution. The acquisition shall be realized based on the share buy-back program through a broker on a European regulated market (while the possibility to decide on acquisition of additional shares within the limits set by the General Meeting Resolution according to additional specific program in the future remains unaffected).

Based on the above-mentioned, on December 13, 2017, the Board of Directors decided to execute a share buy-back program on a European regulated market (hereinafter the “New Program”) under the following conditions:

  1. The aim of the New Program is the optimization of the Company’s capital structure;
  2. The maximum acquisition price of the acquired shares in the New Program will not exceed the lower of the following amounts: the maximum price set in accordance with Art. 3 Para 2 of the Commission Delegated Regulation (EU) 2016/1052 and the maximum price for which the Company may acquire individual shares based on the General Meeting Resolution (CZK 297);
  3. The minimum price of acquired shares in the New Program will not exceed the minimum price for which the Company may acquire individual shares based on the General Meeting Resolution (CZK 10);
  4. The volume of acquired shares in the New Program in one day will not exceed one fourth of the average daily volume of the Company’s shares traded on the European regulated market in November 2017, i.e. in the month preceding the month in which the New Program’s conditions have been published;
  5. Within the New Program, the Company will acquire a maximum of shares so that the total number of own shares acquired cumulatively in the Program and the New Program will not exceed 4% of total Company’s ordinary shares;
  6. The duration of the New Program is a maximum of two years or up to the shares amount stated in item e) above.

The Company intends to engage WOOD & Company Financial Services, a.s., a brokerage house to execute this New Program.

As of December 8, 2017, the Company acquired in total 8,519,904 own shares for the total acquisition price of CZK 2,154 million and its share in all the voting rights reached 2.75% under the Art. 122, Para 1 of the Act on Business Activities on Capital Market.

Commencement of new share buy-back program on regulated market  

Following the announcement dated December 13, 2017 on the decision of O2 Czech Republic („the Company“) Board of Directors to execute share a buy-back program on a European regulated market (hereinafter „New Program“), the Company confirms that WOOD & Company Financial Services has been engaged to execute the New Program. WOOD & Company Financial Services will commence buying back the Company’s shares in the framework of the New Program.

The purchase of own shares on the regulated market organized by the Prague Stock Exchange will be executed under the conditions published in the connection with approval of the New Program on December 13, 2017 provided that the amount of acquired shares in the Program in one day will not exceed one fourth of the average daily volume of the Company’s shares traded on the European regulated market in November 2017, i.e. 22,942 Company’s shares.     

The Company may suspend or terminate the New Program before the end of the two-year period for which it is intended. The Company will always disclose information on any exceptional facts, as well as other possible means of acquisition of own shares out of the New Program.

Course of purchase of own shares in 2018

January

Name Size
Course of own shares purchase in the 4. week (Jan 22, 2018 – Jan 27, 2018)
329 kB Download
Course of own shares purchase in the 3. week (Jan 15, 2018 – Jan 20, 2018)
329 kB Download
Course of own shares purchase in the 2. week (Jan 8, 2018 – Jan 13, 2018)
329 kB Download
Course of own shares purchase in the 1. week (Jan 1, 2018 – Jan 6, 2018)
329 kB Download

February

Name Size
Course of own shares purchase in the 8. week (Feb 19, 2018 – Feb 24, 2018)
329 kB Download
Course of own shares purchase in the 7. week (Feb 12, 2018 – Feb 17, 2018)
329 kB Download
Course of own shares purchase in the 6. week (Feb 5, 2018 – Feb 10, 2018)
329 kB Download
Course of own shares purchase in the 5. week (Jan 29, 2018 – Feb 3, 2018)
329 kB Download

March

Name Size
Course of own shares purchase in the 13. week (Mar 26, 2018 – Mar 31, 2018)
279 kB Download
Course of own shares purchase in the 12. week (Mar 19, 2018 – Mar 24, 2018)
279 kB Download
Course of own shares purchase in the 11. week (Mar 12, 2018 – Mar 17, 2018)
296 kB Download
Course of own shares purchase in the 10. week (Mar 5, 2018 – Mar 10, 2018)
328 kB Download
Course of own shares purchase in the 9. week (Feb 26, 2018 – Mar 3, 2018)
329 kB Download

April

Name Size
Course of own shares purchase in the 17. week (Apr 23, 2018 – Apr 28, 2018)
329 kB Download
Course of own shares purchase in the 16. week (Apr 16, 2018 – Apr 21, 2018)
330 kB Download
Course of own shares purchase in the 15. week (Apr 9, 2018 – Apr 14, 2018)
328 kB Download
Course of own shares purchase in the 14. week (Apr 2, 2018 – Apr 7, 2018)
279 kB Download

May

Name Size
Course of own shares purchase in the 21. week (May 21, 2018 – May 26, 2018)
329 kB Download
Course of own shares purchase in the 20. week (May 14, 2018 – May 19, 2018)
329 kB Download
Course of own shares purchase in the 19. week (May 7, 2018 – May 12, 2018)
329 kB Download
Course of own shares purchase in the 18. week (Apr 30, 2018 – May 5, 2018)
328 kB Download

June

Name Size
Course of own shares purchase in the 26. week (Jun 25, 2018 – Jun 30, 2018)
279 kB Download
Course of own shares purchase in the 25. week (Jun 18, 2018 – Jun 23, 2018)
329 kB Download
Course of own shares purchase in the 24. week (Jun 11, 2018 – Jun 16, 2018)
329 kB Download
Course of own shares purchase in the 23. week (Jun 4, 2018 – Jun 9, 2018)
295 kB Download
Course of own shares purchase in the 22. week (May 28, 2018 – Jun 2, 2018)
329 kB Download

July

Name Size
Course of own shares purchase in the 30. week (Jul 23, 2018 – Jul 28, 2018)
299 kB Download
Course of own shares purchase in the 29. week (Jul 16, 2018 – Jul 21, 2018)
300 kB Download
Course of own shares purchase in the 28. week (Jul 9, 2018 – Jul 14, 2018)
282 kB Download
Course of own shares purchase in the 27. week (Jul 2, 2018 – Jul 7, 2018)
300 kB Download

August

Name Size
Course of own shares purchase in the 35. week (Aug 27, 2018 – Sep 1, 2018)
298 kB Download
Course of own shares purchase in the 33. week (Aug 13, 2018 – Aug 18, 2018)
298 kB Download
Course of own shares purchase in the 32. week (Aug 6, 2018 – Aug 11, 2018)
299 kB Download
Course of own shares purchase in the 31. week (Jul 30, 2018 – Aug 4, 2018)
280 kB Download

September

Name Size
Course of own shares purchase in the 39. week (Sep 24, 2018 – Sep 29, 2018)
294 kB Download
Course of own shares purchase in the 38. week (Sep 17, 2018 – Sep 22, 2018)
294 kB Download
Course of own shares purchase in the 37. week (Sep 10, 2018 – Sep 15, 2018)
280 kB Download
Course of own shares purchase in the 36. week (Sep 3, 2018 – Sep 8, 2018)
280 kB Download

October

Name Size
Course of own shares purchase in the 43. week (Oct 22, 2018 – Oct 27, 2018)
294 kB Download
Course of own shares purchase in the 42. week (Oct 15, 2018 – Oct 20, 2018)
294 kB Download
Course of own shares purchase in the 41. week (Oct 8, 2018 – Oct 13, 2018)
294 kB Download
Course of own shares purchase in the 40. week (Oct 1, 2018 – Oct 6, 2018)
294 kB Download

November

Name Size
Course of own shares purchase in the 48. week (Nov 26, 2018 – Dec 1, 2018)
294 kB Download
Course of own shares purchase in the 47. week (Nov 19, 2018 – Nov 24, 2018)
294 kB Download
Course of own shares purchase in the 46. week (Nov 12, 2018 – Nov 17, 2018)
294 kB Download
Course of own shares purchase in the 45. week (Nov 5, 2018 – Nov 10, 2018)
294 kB Download
Course of own shares purchase in the 44. week (Oct 29, 2018 – Nov 3, 2018)
294 kB Download

December

Name Size
Course of own shares purchase in the 52. week (Dec 24, 2018 – Dec 29, 2018)
294 kB Download
Course of own shares purchase in the 51. week (Dec 17, 2018 – Dec 22, 2018)
294 kB Download
Course of own shares purchase in the 50. week (Dec 10, 2018 – Dec 15, 2018)
294 kB Download
Course of own shares purchase in the 49. week (Dec 3, 2018 – Dec 8, 2018)
294 kB Download