Third share buy-back program on a regulated market

On December 8, 2015, the General Meeting of O2 Czech Republic (the “Company”) adopted a resolution on acquisition of the Company’s own shares (share buy-back), based on which the Company can purchase its own shares of up to 10% of the total number of shares or up to CZK 8 billion for a price ranging from CZK 10 to CZK 297 in the next five years (hereinafter the “General Meeting Resolution”).

Based on the above mentioned, on December 23, 2015, and on December 13, 2017, the Board of Directors approved two-year share buy-back programs on a European regulated market (hereinafter the “First Program” and the “Second Program”).

Based on the conditions of the Second Program, its duration ends on December 13, 2019. The intention of the Company’s Board of Directors is to allow continuation of the acquisition of own shares after the Second Program ends, based on the General Meeting Resolution. The acquisition shall be realized based on the share buy-back program through a broker on a European regulated market (while the possibility to decide on acquisition of additional shares within the limits set by the General Meeting Resolution according to additional specific program in the future remains unaffected).

Based on the above-mentioned, on December 4, 2019, the Board of Directors approved a share buy-back program on a European regulated market (hereinafter the “Third Program”) under the following conditions:

  1. The aim of the Third Program is the optimization of the Company’s capital structure;
  2. The maximum acquisition price of the acquired shares in the Third Program will not exceed the lower of the following amounts: the maximum price set in accordance with Art. 3 Para 2 of the European Commission Delegated Regulation 2016/1052 and the maximum price for which the Company may acquire individual shares based on the General Meeting Resolution (CZK 297);
  3. The minimum price of acquired shares in the Third Program will not exceed the minimum price for which the Company may acquire individual shares based on the General Meeting Resolution (CZK 10);
  4. The volume of acquired shares in the Third Program in one day will not exceed one fourth of the average daily volume of the Company’s shares traded on the European regulated market in November 2019, i.e. in the month preceding the month in which the Third Program’s conditions have been published;
  5. Within the Third Program, the Company will acquire a maximum of shares so that the total number of own shares acquired cumulatively in the First, Second and Third Program will not exceed 4% of total Company’s ordinary shares;
  6. The maximum monetary amount allocated to the Third Program is the multiple of the maximum number of shares allowed to be acquired in the Third Program and the maximum price for which the Company may acquire individual shares based on the General Meeting Resolution (CZK 297)
  7. The duration of the Third Program is from January 1, 2020, until December 8, 2020, or up to the shares amount stated in item e) above, or up to the maximum monetary amount stated in item f) above.

The Company intends to engage WOOD & Company Financial Services, a.s., a brokerage house, to execute the Third Program.

Course of purchase of own shares in 2020

January

Name Size
Course of own shares purchase in the 5. week (Jan 27, 2020 – Feb 1, 2020)
190 kB Download
Course of own shares purchase in the 4. week (Jan 20, 2020 – Jan 25, 2020)
190 kB Download
Course of own shares purchase in the 3. week (Jan 13, 2020 – Jan 18, 2020)
190 kB Download
Course of own shares purchase in the 2. week (Jan 6, 2020 – Jan 11, 2020)
190 kB Download
Course of own shares purchase in the 1. week (Dec 30, 2019 – Jan 4, 2020)
190 kB Download

February

Name Size
Course of own shares purchase in the 9. week (Feb 24, 2020 – Feb 29, 2020)
195 kB Download
Course of own shares purchase in the 8. week (Feb 17, 2020 – Feb 22, 2020)
195 kB Download
Course of own shares purchase in the 7. week (Feb 10, 2020 – Feb 15, 2020)
195 kB Download
Course of own shares purchase in the 6. week (Feb 3, 2020 – Feb 8, 2020)
195 kB Download

March

Name Size
Course of own shares purchase in the 13. week (Mar 23, 2020 – Mar 28, 2020)
194 kB Download
Course of own shares purchase in the 12. week (Mar 16, 2020 – Mar 21, 2020)
193 kB Download
Course of own shares purchase in the 11. week (Mar 9, 2020 – Mar 14, 2020)
195 kB Download
Course of own shares purchase in the 10. week (Mar 2, 2020 – Mar 7, 2020)
195 kB Download

April

Name Size
Course of own shares purchase in the 18. week (Apr 27, 2020 – May 1, 2020)
195 kB Download
Course of own shares purchase in the 17. week (Apr 20, 2020 – Apr 25, 2020)
194 kB Download
Course of own shares purchase in the 16. week (Apr 13, 2020 – Apr 18, 2020)
193 kB Download
Course of own shares purchase in the 15. week (Apr 6, 2020 – Apr 11, 2020)
194 kB Download
Course of own shares purchase in the 14. week (Mar 30, 2020 – Apr 4, 2020)
193 kB Download

May

Name Size
Course of own shares purchase in the 22. week (May 25, 2020 – May 30, 2020)
195 kB Download
Course of own shares purchase in the 21. week (May 18, 2020 – May 23, 2020)
195 kB Download
Course of own shares purchase in the 20. week (May 11, 2020 – May 16, 2020)
195 kB Download
Course of own shares purchase in the 19. week (May 4, 2020 – May 9, 2020)
195 kB Download

June

Name Size
Course of own shares purchase in the 26. week (Jun 22, 2020 – Jun 27, 2020)
193 kB Download
Course of own shares purchase in the 25. week (Jun 15, 2020 – Jun 20, 2020)
194 kB Download
Course of own shares purchase in the 24. week (Jun 8, 2020 – Jun 13, 2020)
193 kB Download
Course of own shares purchase in the 23. week (Jun 1, 2020 – Jun 6, 2020)
194 kB Download

July

Name Size
Course of own shares purchase in the 31. week (Jul 27, 2020 – Aug 1, 2020)
194 kB Download
Course of own shares purchase in the 30. week (Jul 20, 2020 – Jul 25, 2020)
193 kB Download
Course of own shares purchase in the 29. week (Jul 13, 2020 – Jul 18, 2020)
194 kB Download
Course of own shares purchase in the 28. week (Jul 6, 2020 – Jul 11, 2020)
193 kB Download
Course of own shares purchase in the 27. week (Jun 29, 2020 – Jul 4, 2020)
194 kB Download

August

Name Size
Course of own shares purchase in the 35. week (Aug 24, 2020 – Aug 29, 2020)
194 kB Download
Course of own shares purchase in the 34. week (Aug 17, 2020 – Aug 22, 2020)
193 kB Download
Course of own shares purchase in the 33. week (Aug 10, 2020 – Aug 15, 2020)
194 kB Download
Course of own shares purchase in the 32. week (Aug 3, 2020 – Aug 8, 2020)
193 kB Download

September

Name Size
Course of own shares purchase in the 39. week (Sep 21, 2020 – Sep 26, 2020)
194 kB Download
Course of own shares purchase in the 38. week (Sep 14, 2020 – Sep 19, 2020)
193 kB Download
Course of own shares purchase in the 37. week (Sep 7, 2020 – Sep 12, 2020)
194 kB Download
Course of own shares purchase in the 36. week (Aug 31, 2020 – Sep 5, 2020)
193 kB Download

October

Name Size
Course of own shares purchase in the 44. week (Oct 26, 2020 – Oct 31, 2020)
193 kB Download
Course of own shares purchase in the 43. week (Oct 19, 2020 – Oct 24, 2020)
194 kB Download
Course of own shares purchase in the 42. week (Oct 12, 2020 – Oct 17, 2020)
193 kB Download
Course of own shares purchase in the 41. week (Oct 5, 2020 – Oct 10, 2020)
194 kB Download
Course of own shares purchase in the 40. week (Sep 28, 2020 – Oct 3, 2020)
193 kB Download

November

Name Size
Course of own shares purchase in the 48. week (Nov 23, 2020 – Nov 28, 2020)
184 kB Download
Course of own shares purchase in the 47. week (Nov 16, 2020 – Nov 21, 2020)
194 kB Download
Course of own shares purchase in the 46. week (Nov 9, 2020 – Nov 14, 2020)
193 kB Download
Course of own shares purchase in the 45. week (Nov 2, 2020 – Nov 7, 2020)
194 kB Download

December

Name Size
Course of own shares purchase in the 53. week (Dec 28, 2020 – Jan 1, 2021)
182 kB Download
Course of own shares purchase in the 52. week (Dec 21, 2020 – Dec 26, 2020)
182 kB Download
Course of own shares purchase in the 50. week (Dec 7, 2020 – Dec 12, 2020)
184 kB Download
Course of own shares purchase in the 49. week (Nov 30, 2020 – Dec 5, 2020)
184 kB Download