Share buy-back program on a regulated market

The General Meeting of O2 Czech Republic (the “Company”), which took the form of voting in writing outside the meeting between May 11, 2020 and June 17, 2020, adopted a resolution on acquisition of the Company’s own shares (share buy-back). According to the resolution, in the next five years starting December 9, 2020, the Company can purchase up to 30,088,214 of its own shares for a price ranging from CZK 10 to CZK 297 with total not exceeding CZK 5.5 billion (hereinafter the “General Meeting Resolution”).

Based on the above mentioned, on December 18, 2020 the Board of Directors approved a share buy-back program on a European regulated market (hereinafter the “Program”) under the following conditions:

  1. The aim of the Program is to optimize the Company’s capital structure;
  2. The maximum price of the acquired shares in the Program will not exceed the lower of the following amounts: the maximum price set in accordance with Art. 3 Para 2 of the European Commission Delegated Regulation 2016/1052; and the maximum price for which the Company may acquire individual shares based on the General Meeting Resolution (CZK 297);
  3. The minimum price of acquired shares in the Program will not exceed the minimum price for which the Company may acquire individual shares based on the General Meeting Resolution (CZK 10);
  4. The volume of acquired shares in the Program in one day will not exceed one fourth of the average daily volume of the Company’s shares traded on the European regulated market during November 2020, i.e. the month preceding the month in which the Program’s conditions have been set (9,678 shares);
  5. Within the Program, the Company will acquire no more shares than it can acquire according to the General Meeting Resolution (30,088,214 shares);
  6. The maximum monetary amount allocated to the Program is the total price of all shares the Company can acquire according to the General Meeting Resolution (CZK 5.5 billion);
  7. g) The Program will run from December 21, 2020 until December 21, 2022, or until the maximum share number stated in item e) above, or the maximum monetary amount stated in item f) above is reached, whichever occurs first.

Course of purchase of own shares in 2021

January

Name Size
Course of own shares purchase in the 4. week (Jan 25, 2021 – Jan 30, 2021)
182 kB Download
Course of own shares purchase in the 3. week (Jan 18, 2021 – Jan 23, 2021)
182 kB Download
Course of own shares purchase in the 2. week (Jan 11, 2021 – Jan 16, 2021)
184 kB Download
Course of own shares purchase in the 1. week (Jan 4, 2021 – Jan 9, 2021)
182 kB Download

February

Name Size
Course of own shares purchase in the 8. week (Feb 22, 2021 – Feb 27, 2021)
182 kB Download
Course of own shares purchase in the 7. week (Feb 15, 2021 – Feb 20, 2021)
182 kB Download
Course of own shares purchase in the 6. week (Feb 8, 2021 – Feb 13, 2021)
182 kB Download
Course of own shares purchase in the 5. week (Feb 1, 2021 – Feb 6, 2021)
182 kB Download

March

Name Size
Course of own shares purchase in the 12. week (Mar 22, 2021 – Mar 27, 2021)
182 kB Download
Course of own shares purchase in the 11. week (Mar 15, 2021 – Mar 20, 2021)
182 kB Download
Course of own shares purchase in the 10. week (Mar 8, 2021 – Mar 13, 2021)
182 kB Download
Course of own shares purchase in the 9. week (Mar 1, 2021 – Mar 6, 2021)
182 kB Download

April

Name Size
Course of own shares purchase in the 17. week (Apr 26, 2021 – May 1, 2021)
182 kB Download
Course of own shares purchase in the 16. week (Apr 19, 2021 – Apr 24, 2021)
182 kB Download
Course of own shares purchase in the 15. week (Apr 12, 2021 – Apr 17, 2021)
182 kB Download
Course of own shares purchase in the 14. week (Apr 5, 2021 – Apr 10, 2021)
182 kB Download
Course of own shares purchase in the 13. week (Mar 29, 2021 – Apr 2, 2021)
182 kB Download

May

Name Size
Course of own shares purchase in the 21. week (May 24, 2021 – May 29, 2021)
182 kB Download
Course of own shares purchase in the 20. week (May 17, 2021 – May 22, 2021)
182 kB Download
Course of own shares purchase in the 19. week (May 10, 2021 – May 15, 2021)
182 kB Download
Course of own shares purchase in the 18. week (May 3, 2021 – May 8, 2021)
182 kB Download

June

Name Size
Course of own shares purchase in the 25. week (Jun 21, 2021 – Jun 26, 2021)
182 kB Download
Course of own shares purchase in the 25. week (Jun 21, 2021 – Jun 26, 2021)
396 kB Download
Course of own shares purchase in the 24. week (Jun 14, 2021 – Jun 19, 2021)
182 kB Download
Course of own shares purchase in the 23. week (Jun 7, 2021 – Jun 12, 2021)
182 kB Download
Course of own shares purchase in the 22. week (May 31, 2021 – Jun 5, 2021)
182 kB Download

July

Name Size
Course of own shares purchase in the 30. week (Jul 26, 2021 – Jul 31, 2021)
182 kB Download
Course of own shares purchase in the 29. week (Jul 19, 2021 – Jul 24, 2021)
182 kB Download
Course of own shares purchase in the 28. week (Jul 12, 2021 – Jul 17, 2021)
182 kB Download
Course of own shares purchase in the 27. week (Jul 5, 2021 – Jul 10, 2021)
182 kB Download
Course of own shares purchase in the 26. week (Jun 28, 2021 – Jul 3, 2021)
182 kB Download

August

Name Size
Course of own shares purchase in the 34. week (Aug 23, 2021 – Aug 28, 2021)
182 kB Download
Course of own shares purchase in the 33. week (Aug 16, 2021 – Aug 21, 2021)
182 kB Download
Course of own shares purchase in the 32. week (Aug 9, 2021 – Aug 14, 2021)
182 kB Download
Course of own shares purchase in the 31. week (Aug 2, 2021 – Aug 7, 2021)
182 kB Download

September

Name Size
Course of own shares purchase in the 38. week (Sep 20, 2021 – Sep 25, 2021)
182 kB Download
Course of own shares purchase in the 37. week (Sep 13, 2021 – Sep 18, 2021)
182 kB Download
Course of own shares purchase in the 36. week (Sep 6, 2021 – Sep 11, 2021)
182 kB Download
Course of own shares purchase in the 35. week (Aug 30, 2021 – Sep 4, 2021)
182 kB Download

October

Name Size
Course of own shares purchase in the 43. week (Oct 25, 2021 – Oct 30, 2021)
181 kB Download
Course of own shares purchase in the 42. week (Oct 18, 2021 – Oct 23, 2021)
181 kB Download
Course of own shares purchase in the 41. week (Oct 11, 2021 – Oct 16, 2021)
181 kB Download
Course of own shares purchase in the 40. week (Oct 4, 2021 – Oct 9, 2021)
182 kB Download
Course of own shares purchase in the 39. week (Sep 27, 2021 – Oct 2, 2021)
182 kB Download

November

Name Size
Course of own shares purchase in the 47. week (Nov 22, 2021 – Nov 27, 2021)
182 kB Download
Course of own shares purchase in the 46. week (Nov 15, 2021 – Nov 20, 2021)
182 kB Download
Course of own shares purchase in the 45. week (Nov 8, 2021 – Nov 13, 2021)
181 kB Download
Course of own shares purchase in the 44. week (Nov 1, 2021 – Nov 6, 2021)
181 kB Download

December

Name Size
Course of own shares purchase in the 52. week (Dec 27, 2021 – Jan 1, 2022)
182 kB Download
Course of own shares purchase in the 51. week (Dec 20, 2021 – Dec 25, 2021)
183 kB Download
Course of own shares purchase in the 50. week (Dec 13, 2021 – Dec 18, 2021)
182 kB Download
Course of own shares purchase in the 48. week (Nov 29, 2021 – Dec 4, 2021)
182 kB Download